stats

RSI_DJI_^DJI_1D
Start 2000-01-03 00:00:00
End 2025-07-03 00:00:00
Duration 9313 days 00:00:00
Exposure Time [%] 99.40754599314
Equity Initial [$] 1000000.0
Equity Final [$] 825303.932540037
Equity Peak [$] 1981898.8374062504
Return [%] -17.469606745996302
Buy & Hold Return [%] 294.7038758943396
Return (Ann.) [%] -0.7515256536555714
Volatility (Ann.) [%] 18.095708181040155
Sharpe Ratio -0.04153060196024742
Sortino Ratio -0.05973242291408569
Calmar Ratio -0.01168768176482233
Max. Drawdown [%] -64.30066019743272
Avg. Drawdown [%] -3.799502509501973
Max. Drawdown Duration 8399 days 00:00:00
Avg. Drawdown Duration 196 days 00:00:00
# Trades 582
Win Rate [%] 19.759450171821307
Best Trade [%] 38.20071523985138
Worst Trade [%] -16.086206615005814
Avg. Trade [%] -0.032851721200488626
Max. Trade Duration 253 days 00:00:00
Avg. Trade Duration 16 days 00:00:00
Profit Factor 1.054026697265895
Expectancy [%] 0.048422406107725156
SQN -0.1531017763040135
Kelly Criterion -0.00567708307912651
_parameter {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 70}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 101 38 156 9,874.37 11,175.05 131,368.71 13.17 2000-02-28 2000-08-15 NaN 169 days
2 -101 156 198 11,152.70 10,031.62 113,229.04 10.05 2000-08-15 2000-10-13 NaN 59 days
3 123 198 202 10,051.68 10,014.61 -4,559.98 -0.37 2000-10-13 2000-10-19 NaN 6 days
4 123 202 307 10,034.64 9,490.66 -66,909.47 -5.42 2000-10-19 2001-03-22 NaN 154 days
5 123 307 308 9,509.64 9,395.58 -14,029.55 -1.20 2001-03-22 2001-03-23 NaN 1 days
6 123 308 347 9,414.37 11,245.78 225,263.31 19.45 2001-03-23 2001-05-18 NaN 56 days
7 -123 347 348 11,223.29 11,299.14 -9,329.67 -0.68 2001-05-18 2001-05-21 NaN 3 days
8 -121 348 349 11,276.54 11,339.80 -7,654.27 -0.56 2001-05-21 2001-05-22 NaN 1 days
9 -120 349 425 11,317.12 9,603.36 205,651.18 15.14 2001-05-22 2001-09-10 NaN 111 days
10 163 425 426 9,622.57 9,580.32 -6,886.22 -0.44 2001-09-10 2001-09-17 NaN 7 days
11 163 426 427 9,599.48 8,922.70 -110,315.26 -7.05 2001-09-17 2001-09-18 NaN 1 days
12 162 427 428 8,940.55 8,903.54 -5,994.90 -0.41 2001-09-18 2001-09-19 NaN 1 days
13 162 428 429 8,921.35 8,748.61 -27,983.36 -1.94 2001-09-19 2001-09-20 NaN 1 days
14 162 429 430 8,766.11 8,356.56 -66,346.78 -4.67 2001-09-20 2001-09-21 NaN 1 days
15 161 430 431 8,373.27 8,242.32 -21,083.33 -1.56 2001-09-21 2001-09-24 NaN 3 days
16 161 431 432 8,258.80 8,605.59 55,832.37 4.20 2001-09-24 2001-09-25 NaN 1 days
17 161 432 433 8,622.80 8,660.06 5,998.63 0.43 2001-09-25 2001-09-26 NaN 1 days
18 160 433 434 8,677.38 8,567.46 -17,587.16 -1.27 2001-09-26 2001-09-27 NaN 1 days
19 160 434 542 8,584.59 10,591.38 321,085.60 23.38 2001-09-27 2002-03-05 NaN 159 days
20 -160 542 622 10,570.20 9,122.12 231,692.32 13.70 2002-03-05 2002-06-27 NaN 114 days
21 211 622 634 9,140.36 8,635.31 -106,566.56 -5.53 2002-06-27 2002-07-16 NaN 19 days
22 210 634 635 8,652.58 8,476.21 -37,037.75 -2.04 2002-07-16 2002-07-17 NaN 1 days
23 210 635 636 8,493.16 8,540.47 9,934.54 0.56 2002-07-17 2002-07-18 NaN 1 days
24 210 636 637 8,557.55 8,406.10 -31,804.72 -1.77 2002-07-18 2002-07-19 NaN 1 days
25 209 637 638 8,422.91 8,015.04 -85,245.20 -4.84 2002-07-19 2002-07-22 NaN 3 days
26 209 638 639 8,031.07 7,785.55 -51,313.75 -3.06 2002-07-22 2002-07-23 NaN 1 days
27 208 639 640 7,801.12 7,698.46 -21,353.48 -1.32 2002-07-23 2002-07-24 NaN 1 days
28 208 640 684 7,713.86 7,687.16 -5,552.92 -0.35 2002-07-24 2002-09-25 NaN 63 days
29 208 684 858 7,702.53 9,036.67 277,500.17 17.32 2002-09-25 2003-06-05 NaN 253 days
30 -208 858 859 9,018.60 9,045.57 -5,610.54 -0.30 2003-06-05 2003-06-06 NaN 1 days
31 -207 859 860 9,027.48 9,061.18 -6,976.01 -0.37 2003-06-06 2003-06-09 NaN 3 days
32 -206 860 863 9,043.06 9,184.29 -29,093.94 -1.56 2003-06-09 2003-06-12 NaN 3 days
33 -200 863 864 9,165.92 9,197.88 -6,391.68 -0.35 2003-06-12 2003-06-13 NaN 1 days
34 -199 864 866 9,179.48 9,319.66 -27,895.03 -1.53 2003-06-13 2003-06-17 NaN 4 days
35 -193 866 867 9,301.02 9,322.67 -4,178.27 -0.23 2003-06-17 2003-06-18 NaN 1 days
36 -193 867 868 9,304.02 9,293.80 1,973.38 0.11 2003-06-18 2003-06-19 NaN 1 days
37 -194 868 996 9,275.21 10,249.48 -189,008.04 -10.50 2003-06-19 2003-12-19 NaN 183 days
38 -157 996 997 10,228.98 10,276.48 -7,457.34 -0.46 2003-12-19 2003-12-22 NaN 3 days
39 -156 997 998 10,255.93 10,337.56 -12,734.60 -0.80 2003-12-22 2003-12-23 NaN 1 days
40 -154 998 999 10,316.88 10,341.41 -3,776.96 -0.24 2003-12-23 2003-12-24 NaN 1 days
41 -153 999 1000 10,320.73 10,305.85 2,276.29 0.14 2003-12-24 2003-12-26 NaN 2 days
42 -154 1000 1001 10,285.24 10,321.35 -5,561.20 -0.35 2003-12-26 2003-12-29 NaN 3 days
43 -153 1001 1002 10,300.71 10,449.70 -22,795.97 -1.45 2003-12-29 2003-12-30 NaN 1 days
44 -149 1002 1003 10,428.80 10,426.30 372.65 0.02 2003-12-30 2003-12-31 NaN 1 days
45 -150 1003 1004 10,405.45 10,452.74 -7,093.95 -0.45 2003-12-31 2004-01-02 NaN 2 days
46 -149 1004 1005 10,431.83 10,411.85 2,977.79 0.19 2004-01-02 2004-01-05 NaN 3 days
47 -150 1005 1006 10,391.03 10,543.85 -22,923.55 -1.47 2004-01-05 2004-01-06 NaN 1 days
48 -145 1006 1007 10,522.76 10,535.46 -1,841.22 -0.12 2004-01-06 2004-01-07 NaN 1 days
49 -145 1007 1008 10,514.39 10,530.07 -2,273.78 -0.15 2004-01-07 2004-01-08 NaN 1 days
50 -145 1008 1009 10,509.01 10,589.25 -11,634.78 -0.76 2004-01-08 2004-01-09 NaN 1 days
51 -143 1009 1052 10,568.07 10,130.67 62,548.43 4.14 2004-01-09 2004-03-12 NaN 63 days
52 155 1052 1054 10,150.93 10,103.41 -7,365.77 -0.47 2004-03-12 2004-03-16 NaN 4 days
53 155 1054 1098 10,123.62 9,906.71 -33,620.59 -2.14 2004-03-16 2004-05-18 NaN 63 days
54 155 1098 1154 9,926.52 9,816.14 -17,109.48 -1.11 2004-05-18 2004-08-09 NaN 83 days
55 155 1154 1155 9,835.77 9,815.55 -3,134.43 -0.21 2004-08-09 2004-08-10 NaN 1 days
56 154 1155 1222 9,835.18 10,469.21 97,640.47 6.45 2004-08-10 2004-11-12 NaN 94 days
57 -154 1222 1223 10,448.27 10,541.89 -14,417.19 -0.90 2004-11-12 2004-11-15 NaN 3 days
58 -152 1223 1224 10,520.81 10,549.79 -4,405.59 -0.28 2004-11-15 2004-11-16 NaN 1 days
59 -152 1224 1226 10,528.69 10,549.20 -3,117.48 -0.19 2004-11-16 2004-11-18 NaN 2 days
60 -151 1226 1227 10,528.10 10,571.63 -6,572.74 -0.41 2004-11-18 2004-11-19 NaN 1 days
61 -150 1227 1250 10,550.49 10,815.00 -39,677.01 -2.51 2004-11-19 2004-12-23 NaN 34 days
62 -143 1250 1251 10,793.37 10,828.01 -4,953.49 -0.32 2004-12-23 2004-12-27 NaN 4 days
63 -143 1251 1328 10,806.35 10,088.54 102,647.36 6.64 2004-12-27 2005-04-18 NaN 112 days
64 163 1328 1329 10,108.72 10,071.55 -6,058.27 -0.37 2005-04-18 2005-04-19 NaN 1 days
65 162 1329 1331 10,091.69 10,010.51 -13,151.67 -0.80 2005-04-19 2005-04-21 NaN 2 days
66 162 1331 1481 10,030.53 10,815.96 127,239.53 7.83 2005-04-21 2005-11-22 NaN 215 days
67 -162 1481 1482 10,794.33 10,871.43 -12,490.47 -0.71 2005-11-22 2005-11-23 NaN 1 days
68 -160 1482 1483 10,849.69 10,916.09 -10,624.48 -0.61 2005-11-23 2005-11-25 NaN 2 days
69 -159 1483 1484 10,894.26 10,932.74 -6,118.73 -0.35 2005-11-25 2005-11-28 NaN 3 days
70 -158 1484 1485 10,910.87 10,888.48 3,538.30 0.21 2005-11-28 2005-11-29 NaN 1 days
71 -159 1485 1486 10,866.70 10,883.91 -2,735.86 -0.16 2005-11-29 2005-11-30 NaN 1 days
72 -159 1486 1594 10,862.14 11,576.37 -113,562.22 -6.58 2005-11-30 2006-05-08 NaN 159 days
73 -139 1594 1595 11,553.22 11,584.62 -4,364.98 -0.27 2006-05-08 2006-05-09 NaN 1 days
74 -139 1595 1596 11,561.45 11,630.48 -9,595.11 -0.60 2006-05-09 2006-05-10 NaN 1 days
75 -137 1596 1597 11,607.22 11,639.29 -4,393.66 -0.28 2006-05-10 2006-05-11 NaN 1 days
76 -137 1597 1620 11,616.01 10,706.78 124,564.67 7.83 2006-05-11 2006-06-14 NaN 34 days
77 160 1620 1699 10,728.19 11,844.38 178,589.77 10.40 2006-06-14 2006-10-05 NaN 113 days
78 -160 1699 1700 11,820.69 11,865.49 -7,167.86 -0.38 2006-10-05 2006-10-06 NaN 1 days
79 -159 1700 1701 11,841.76 11,849.56 -1,240.25 -0.07 2006-10-06 2006-10-09 NaN 3 days
80 -159 1701 1702 11,825.86 11,857.73 -5,067.33 -0.27 2006-10-09 2006-10-10 NaN 1 days
81 -159 1702 1703 11,834.02 11,865.49 -5,004.56 -0.27 2006-10-10 2006-10-11 NaN 1 days
82 -158 1703 1704 11,841.76 11,854.13 -1,954.56 -0.10 2006-10-11 2006-10-12 NaN 1 days
83 -158 1704 1705 11,830.42 11,947.22 -18,454.10 -0.99 2006-10-12 2006-10-13 NaN 1 days
84 -156 1705 1706 11,923.33 11,961.31 -5,925.55 -0.32 2006-10-13 2006-10-16 NaN 3 days
85 -155 1706 1707 11,937.39 11,977.40 -6,202.08 -0.34 2006-10-16 2006-10-17 NaN 1 days
86 -154 1707 1708 11,953.45 11,947.62 897.12 0.05 2006-10-17 2006-10-18 NaN 1 days
87 -155 1708 1709 11,923.72 11,988.92 -10,105.23 -0.55 2006-10-18 2006-10-19 NaN 1 days
88 -153 1709 1710 11,964.94 12,013.01 -7,354.36 -0.40 2006-10-19 2006-10-20 NaN 1 days
89 -152 1710 1711 11,988.98 12,116.51 -19,383.95 -1.06 2006-10-20 2006-10-23 NaN 3 days
90 -149 1711 1712 12,092.28 12,116.51 -3,610.72 -0.20 2006-10-23 2006-10-24 NaN 1 days
91 -149 1712 1713 12,092.28 12,127.24 -5,209.56 -0.29 2006-10-24 2006-10-25 NaN 1 days
92 -149 1713 1714 12,102.99 12,134.84 -4,746.26 -0.26 2006-10-25 2006-10-26 NaN 1 days
93 -148 1714 1715 12,110.57 12,164.78 -8,023.10 -0.45 2006-10-26 2006-10-27 NaN 1 days
94 -147 1715 1716 12,140.45 12,089.14 7,542.73 0.42 2006-10-27 2006-10-30 NaN 3 days
95 -149 1716 1729 12,064.96 12,250.05 -27,578.18 -1.53 2006-10-30 2006-11-16 NaN 17 days
96 -144 1729 1730 12,225.55 12,304.62 -11,386.14 -0.65 2006-11-16 2006-11-17 NaN 1 days
97 -143 1730 1731 12,280.01 12,340.71 -8,679.97 -0.49 2006-11-17 2006-11-20 NaN 3 days
98 -142 1731 1732 12,316.03 12,312.13 553.61 0.03 2006-11-20 2006-11-21 NaN 1 days
99 -142 1732 1733 12,287.51 12,321.91 -4,885.44 -0.28 2006-11-21 2006-11-22 NaN 1 days
100 -142 1733 1734 12,297.27 12,321.71 -3,470.99 -0.20 2006-11-22 2006-11-24 NaN 2 days
101 -141 1734 1752 12,297.07 12,471.32 -24,569.78 -1.42 2006-11-24 2006-12-20 NaN 26 days
102 -138 1752 1797 12,446.38 12,214.92 31,941.17 1.86 2006-12-20 2007-02-28 NaN 70 days
103 143 1797 1800 12,239.35 12,111.61 -18,266.74 -1.04 2007-02-28 2007-03-05 NaN 5 days
104 142 1800 1801 12,135.83 12,051.17 -12,022.24 -0.70 2007-03-05 2007-03-06 NaN 1 days
105 142 1801 1834 12,075.27 12,961.98 125,912.57 7.34 2007-03-06 2007-04-23 NaN 48 days
106 -142 1834 1835 12,936.06 12,919.64 2,331.19 0.13 2007-04-23 2007-04-24 NaN 1 days
107 -143 1835 1836 12,893.80 12,951.42 -8,239.60 -0.45 2007-04-24 2007-04-25 NaN 1 days
108 -142 1836 1837 12,925.52 13,088.84 -23,191.83 -1.26 2007-04-25 2007-04-26 NaN 1 days
109 -139 1837 1838 13,062.66 13,104.04 -5,751.52 -0.32 2007-04-26 2007-04-27 NaN 1 days
110 -138 1838 1839 13,077.83 13,120.21 -5,848.16 -0.32 2007-04-27 2007-04-30 NaN 3 days
111 -137 1839 1840 13,093.97 13,062.75 4,277.08 0.24 2007-04-30 2007-05-01 NaN 1 days
112 -138 1840 1841 13,036.62 13,133.94 -13,429.60 -0.75 2007-05-01 2007-05-02 NaN 1 days
113 -137 1841 1842 13,107.67 13,206.65 -13,559.96 -0.76 2007-05-02 2007-05-03 NaN 1 days
114 -135 1842 1843 13,180.24 13,243.08 -8,483.80 -0.48 2007-05-03 2007-05-04 NaN 1 days
115 -134 1843 1844 13,216.59 13,264.13 -6,369.82 -0.36 2007-05-04 2007-05-07 NaN 3 days
116 -133 1844 1845 13,237.60 13,309.40 -9,549.24 -0.54 2007-05-07 2007-05-08 NaN 1 days
117 -132 1845 1846 13,282.78 13,300.62 -2,354.69 -0.13 2007-05-08 2007-05-09 NaN 1 days
118 -132 1846 1847 13,274.02 13,359.05 -11,224.08 -0.64 2007-05-09 2007-05-10 NaN 1 days
119 -130 1847 1849 13,332.33 13,325.81 847.88 0.05 2007-05-10 2007-05-14 NaN 4 days
120 -131 1849 1850 13,299.16 13,346.05 -6,142.83 -0.35 2007-05-14 2007-05-15 NaN 1 days
121 -130 1850 1851 13,319.36 13,486.96 -21,788.29 -1.26 2007-05-15 2007-05-16 NaN 1 days
122 -127 1851 1852 13,459.99 13,487.53 -3,498.12 -0.20 2007-05-16 2007-05-17 NaN 1 days
123 -127 1852 1853 13,460.56 13,476.40 -2,012.34 -0.12 2007-05-17 2007-05-18 NaN 1 days
124 -127 1853 1854 13,449.45 13,556.53 -13,599.50 -0.80 2007-05-18 2007-05-21 NaN 3 days
125 -125 1854 1855 13,529.42 13,544.99 -1,946.63 -0.12 2007-05-21 2007-05-22 NaN 1 days
126 -125 1855 1856 13,517.90 13,540.84 -2,867.45 -0.17 2007-05-22 2007-05-23 NaN 1 days
127 -125 1856 1857 13,513.76 13,522.60 -1,105.18 -0.07 2007-05-23 2007-05-24 NaN 1 days
128 -125 1857 1861 13,495.55 13,633.00 -17,180.70 -1.02 2007-05-24 2007-05-31 NaN 7 days
129 -123 1861 1862 13,605.73 13,628.69 -2,823.64 -0.17 2007-05-31 2007-06-01 NaN 1 days
130 -122 1862 1863 13,601.43 13,667.21 -8,024.78 -0.48 2007-06-01 2007-06-04 NaN 3 days
131 -122 1863 1864 13,639.88 13,673.19 -4,064.42 -0.24 2007-06-04 2007-06-05 NaN 1 days
132 -121 1864 1977 13,645.84 12,975.11 81,158.78 4.92 2007-06-05 2007-11-13 NaN 161 days
133 133 1977 2022 13,001.06 12,159.94 -111,868.98 -6.47 2007-11-13 2008-01-18 NaN 66 days
134 133 2022 2023 12,184.26 12,092.72 -12,174.90 -0.75 2008-01-18 2008-01-22 NaN 4 days
135 133 2023 2024 12,116.91 11,969.08 -19,660.74 -1.22 2008-01-22 2008-01-23 NaN 1 days
136 133 2024 2133 11,993.02 11,452.85 -71,842.43 -4.50 2008-01-23 2008-06-27 NaN 156 days
137 132 2133 2134 11,475.76 11,345.70 -17,167.27 -1.13 2008-06-27 2008-06-30 NaN 3 days
138 132 2134 2135 11,368.39 11,344.64 -3,135.26 -0.21 2008-06-30 2008-07-01 NaN 1 days
139 132 2135 2136 11,367.33 11,382.34 1,981.44 0.13 2008-07-01 2008-07-02 NaN 1 days
140 132 2136 2137 11,405.10 11,216.00 -24,961.80 -1.66 2008-07-02 2008-07-03 NaN 1 days
141 131 2137 2138 11,238.43 11,289.19 6,649.35 0.45 2008-07-03 2008-07-07 NaN 4 days
142 131 2138 2139 11,311.77 11,225.03 -11,362.75 -0.77 2008-07-07 2008-07-08 NaN 1 days
143 131 2139 2141 11,247.48 11,148.01 -13,030.64 -0.88 2008-07-08 2008-07-10 NaN 2 days
144 131 2141 2143 11,170.31 11,103.64 -8,733.26 -0.60 2008-07-10 2008-07-14 NaN 4 days
145 130 2143 2144 11,125.85 11,050.80 -9,756.13 -0.67 2008-07-14 2008-07-15 NaN 1 days
146 130 2144 2145 11,072.90 10,961.89 -14,431.53 -1.00 2008-07-15 2008-07-16 NaN 1 days
147 130 2145 2205 10,983.81 9,261.69 -223,875.99 -15.68 2008-07-16 2008-10-09 NaN 85 days
148 130 2205 2206 9,280.21 8,568.67 -92,500.71 -7.67 2008-10-09 2008-10-10 NaN 1 days
149 129 2206 2207 8,585.81 8,462.42 -15,916.97 -1.44 2008-10-10 2008-10-13 NaN 3 days
150 129 2207 2298 8,479.34 7,115.34 -175,956.63 -16.09 2008-10-13 2009-02-24 NaN 134 days
151 129 2298 2303 7,129.57 6,764.81 -47,054.10 -5.12 2009-02-24 2009-03-03 NaN 7 days
152 129 2303 2304 6,778.34 6,726.50 -6,687.32 -0.76 2009-03-03 2009-03-04 NaN 1 days
153 129 2304 2306 6,739.95 6,595.16 -18,678.28 -2.15 2009-03-04 2009-03-06 NaN 2 days
154 128 2306 2307 6,608.35 6,625.74 2,225.89 0.26 2009-03-06 2009-03-09 NaN 3 days
155 128 2307 2308 6,638.99 6,547.01 -11,773.69 -1.39 2009-03-09 2009-03-10 NaN 1 days
156 128 2308 2403 6,560.10 9,066.11 320,768.84 38.20 2009-03-10 2009-07-24 NaN 136 days
157 -128 2403 2404 9,047.98 9,093.09 -5,774.30 -0.50 2009-07-24 2009-07-27 NaN 3 days
158 -127 2404 2405 9,074.90 9,106.92 -4,066.06 -0.35 2009-07-27 2009-07-28 NaN 1 days
159 -126 2405 2406 9,088.71 9,092.34 -457.85 -0.04 2009-07-28 2009-07-29 NaN 1 days
160 -127 2406 2408 9,074.16 9,154.61 -10,217.81 -0.89 2009-07-29 2009-07-31 NaN 2 days
161 -125 2408 2409 9,136.30 9,173.65 -4,668.66 -0.41 2009-07-31 2009-08-03 NaN 3 days
162 -124 2409 2410 9,155.30 9,285.05 -16,088.59 -1.42 2009-08-03 2009-08-04 NaN 1 days
163 -121 2410 2411 9,266.48 9,315.36 -5,914.56 -0.53 2009-08-04 2009-08-05 NaN 1 days
164 -120 2411 2412 9,296.73 9,277.19 2,344.70 0.21 2009-08-05 2009-08-06 NaN 1 days
165 -120 2412 2413 9,258.64 9,258.45 22.30 0.00 2009-08-06 2009-08-07 NaN 1 days
166 -120 2413 2414 9,239.93 9,368.41 -15,417.22 -1.39 2009-08-07 2009-08-10 NaN 3 days
167 -117 2414 2415 9,349.67 9,334.33 1,795.16 0.16 2009-08-10 2009-08-11 NaN 1 days
168 -118 2415 2418 9,315.66 9,398.04 -9,720.68 -0.88 2009-08-11 2009-08-14 NaN 3 days
169 -116 2418 2441 9,379.24 9,789.82 -47,626.86 -4.38 2009-08-14 2009-09-17 NaN 34 days
170 -107 2441 2442 9,770.24 9,784.75 -1,552.50 -0.15 2009-09-17 2009-09-18 NaN 1 days
171 -107 2442 2443 9,765.18 9,818.61 -5,716.99 -0.55 2009-09-18 2009-09-21 NaN 3 days
172 -106 2443 2445 9,798.97 9,830.63 -3,355.62 -0.32 2009-09-21 2009-09-23 NaN 2 days
173 -105 2445 2566 9,810.97 10,733.44 -96,859.54 -9.40 2009-09-23 2010-03-18 NaN 176 days
174 -87 2566 2567 10,711.97 10,780.00 -5,918.30 -0.64 2010-03-18 2010-03-19 NaN 1 days
175 -86 2567 2569 10,758.44 10,787.18 -2,471.61 -0.27 2010-03-19 2010-03-23 NaN 4 days
176 -86 2569 2570 10,765.61 10,887.62 -10,493.27 -1.13 2010-03-23 2010-03-24 NaN 1 days
177 -84 2570 2573 10,865.84 10,849.23 1,395.61 0.15 2010-03-24 2010-03-29 NaN 5 days
178 -85 2573 2574 10,827.53 10,895.02 -5,736.44 -0.62 2010-03-29 2010-03-30 NaN 1 days
179 -84 2574 2575 10,873.23 10,907.34 -2,865.27 -0.31 2010-03-30 2010-03-31 NaN 1 days
180 -83 2575 2577 10,885.53 10,927.45 -3,479.78 -0.39 2010-03-31 2010-04-05 NaN 5 days
181 -83 2577 2578 10,905.60 10,972.49 -5,552.28 -0.61 2010-04-05 2010-04-06 NaN 1 days
182 -82 2578 2579 10,950.55 10,961.95 -935.21 -0.10 2010-04-06 2010-04-07 NaN 1 days
183 -82 2579 2584 10,940.03 11,020.70 -6,615.26 -0.74 2010-04-07 2010-04-14 NaN 7 days
184 -81 2584 2585 10,998.66 11,122.96 -10,068.39 -1.13 2010-04-14 2010-04-15 NaN 1 days
185 -79 2585 2586 11,100.71 11,143.66 -3,392.74 -0.39 2010-04-15 2010-04-16 NaN 1 days
186 -79 2586 2592 11,121.37 11,205.11 -6,615.26 -0.75 2010-04-16 2010-04-26 NaN 10 days
187 -78 2592 2593 11,182.70 11,203.67 -1,635.64 -0.19 2010-04-26 2010-04-27 NaN 1 days
188 -78 2593 2712 11,181.26 11,096.99 6,573.24 0.75 2010-04-27 2010-10-14 NaN 170 days
189 -79 2712 2713 11,074.80 11,096.01 -1,675.87 -0.19 2010-10-14 2010-10-15 NaN 1 days
190 -79 2713 2715 11,073.82 11,139.60 -5,196.77 -0.59 2010-10-15 2010-10-19 NaN 4 days
191 -78 2715 2728 11,117.32 11,435.22 -24,796.15 -2.86 2010-10-19 2010-11-05 NaN 17 days
192 -74 2728 2729 11,412.35 11,439.54 -2,012.12 -0.24 2010-11-05 2010-11-08 NaN 3 days
193 -74 2729 2730 11,416.66 11,403.59 967.26 0.11 2010-11-08 2010-11-09 NaN 1 days
194 -74 2730 2768 11,380.78 11,670.90 -21,468.71 -2.55 2010-11-09 2011-01-04 NaN 56 days
195 -71 2768 2769 11,647.56 11,688.61 -2,914.68 -0.35 2011-01-04 2011-01-05 NaN 1 days
196 -70 2769 2770 11,665.23 11,716.93 -3,618.76 -0.44 2011-01-05 2011-01-06 NaN 1 days
197 -70 2770 2771 11,693.50 11,696.86 -235.52 -0.03 2011-01-06 2011-01-07 NaN 1 days
198 -70 2771 2775 11,673.47 11,753.70 -5,616.35 -0.69 2011-01-07 2011-01-13 NaN 6 days
199 -69 2775 2777 11,730.19 11,783.82 -3,700.30 -0.46 2011-01-13 2011-01-18 NaN 5 days
200 -68 2777 2778 11,760.25 11,834.21 -5,029.10 -0.63 2011-01-18 2011-01-19 NaN 1 days
201 -68 2778 2779 11,810.54 11,823.70 -894.79 -0.11 2011-01-19 2011-01-20 NaN 1 days
202 -68 2779 2780 11,800.05 11,822.95 -1,557.02 -0.19 2011-01-20 2011-01-21 NaN 1 days
203 -68 2780 2781 11,799.30 11,873.43 -5,040.53 -0.63 2011-01-21 2011-01-24 NaN 3 days
204 -67 2781 2782 11,849.68 11,980.52 -8,766.06 -1.10 2011-01-24 2011-01-25 NaN 1 days
205 -66 2782 2783 11,956.56 11,978.85 -1,471.21 -0.19 2011-01-25 2011-01-26 NaN 1 days
206 -65 2783 2784 11,954.89 11,985.36 -1,980.45 -0.25 2011-01-26 2011-01-27 NaN 1 days
207 -65 2784 2785 11,961.39 11,990.36 -1,883.10 -0.24 2011-01-27 2011-01-28 NaN 1 days
208 -65 2785 2790 11,966.38 12,061.73 -6,197.80 -0.80 2011-01-28 2011-02-04 NaN 7 days
209 -64 2790 2791 12,037.61 12,092.38 -3,505.46 -0.46 2011-02-04 2011-02-07 NaN 3 days
210 -64 2791 2792 12,068.20 12,152.70 -5,408.32 -0.70 2011-02-07 2011-02-08 NaN 1 days
211 -63 2792 2793 12,128.39 12,229.29 -6,356.40 -0.83 2011-02-08 2011-02-09 NaN 1 days
212 -62 2793 2794 12,204.83 12,239.66 -2,159.38 -0.29 2011-02-09 2011-02-10 NaN 1 days
213 -62 2794 2795 12,215.18 12,227.78 -781.17 -0.10 2011-02-10 2011-02-11 NaN 1 days
214 -62 2795 2796 12,203.32 12,266.83 -3,937.33 -0.52 2011-02-11 2011-02-14 NaN 3 days
215 -61 2796 2797 12,242.30 12,266.75 -1,491.67 -0.20 2011-02-14 2011-02-15 NaN 1 days
216 -61 2797 2798 12,242.22 12,219.79 1,368.01 0.18 2011-02-15 2011-02-16 NaN 1 days
217 -62 2798 2799 12,195.35 12,287.72 -5,726.89 -0.76 2011-02-16 2011-02-17 NaN 1 days
218 -61 2799 2800 12,263.14 12,318.67 -3,387.06 -0.45 2011-02-17 2011-02-18 NaN 1 days
219 -60 2800 2801 12,294.03 12,389.74 -5,742.46 -0.78 2011-02-18 2011-02-22 NaN 4 days
220 -59 2801 2848 12,364.96 12,763.46 -23,511.45 -3.22 2011-02-22 2011-04-29 NaN 66 days
221 -56 2848 2849 12,737.93 12,810.16 -4,044.72 -0.57 2011-04-29 2011-05-02 NaN 3 days
222 -55 2849 2850 12,784.54 12,806.38 -1,201.20 -0.17 2011-05-02 2011-05-03 NaN 1 days
223 -55 2850 2851 12,780.77 12,806.29 -1,403.76 -0.20 2011-05-03 2011-05-04 NaN 1 days
224 -55 2851 2916 12,780.68 11,383.98 76,818.33 10.93 2011-05-04 2011-08-05 NaN 93 days
225 69 2916 2917 11,406.75 11,433.93 1,875.51 0.24 2011-08-05 2011-08-08 NaN 3 days
226 68 2917 2918 11,456.80 10,810.91 -43,920.34 -5.64 2011-08-08 2011-08-09 NaN 1 days
227 68 2918 2920 10,832.53 10,729.85 -6,982.40 -0.95 2011-08-09 2011-08-11 NaN 2 days
228 68 2920 3070 10,751.31 13,253.51 170,149.63 23.27 2011-08-11 2012-03-16 NaN 218 days
229 -68 3070 3114 13,227.00 12,443.02 53,310.86 5.93 2012-03-16 2012-05-18 NaN 63 days
230 77 3114 3115 12,467.91 12,369.15 -7,604.15 -0.79 2012-05-18 2012-05-21 NaN 3 days
231 77 3115 3124 12,393.89 12,119.85 -21,101.01 -2.21 2012-05-21 2012-06-04 NaN 14 days
232 76 3124 3125 12,144.09 12,101.08 -3,268.70 -0.35 2012-06-04 2012-06-05 NaN 1 days
233 76 3125 3126 12,125.28 12,125.00 -21.45 -0.00 2012-06-05 2012-06-06 NaN 1 days
234 76 3126 3197 12,149.25 13,588.57 109,388.34 11.85 2012-06-06 2012-09-17 NaN 103 days
235 -76 3197 3238 13,561.39 12,571.10 75,262.31 7.30 2012-09-17 2012-11-15 NaN 59 days
236 88 3238 3239 12,596.24 12,542.31 -4,746.04 -0.43 2012-11-15 2012-11-16 NaN 1 days
237 88 3239 3240 12,567.39 12,590.23 2,009.59 0.18 2012-11-16 2012-11-19 NaN 3 days
238 88 3240 3283 12,615.41 13,712.21 96,518.31 8.69 2012-11-19 2013-01-23 NaN 65 days
239 -88 3283 3284 13,684.79 13,779.33 -8,319.92 -0.69 2013-01-23 2013-01-24 NaN 1 days
240 -87 3284 3285 13,751.77 13,825.33 -6,399.60 -0.53 2013-01-24 2013-01-25 NaN 1 days
241 -86 3285 3286 13,797.68 13,895.98 -8,453.89 -0.71 2013-01-25 2013-01-28 NaN 3 days
242 -85 3286 3287 13,868.19 13,881.93 -1,168.00 -0.10 2013-01-28 2013-01-29 NaN 1 days
243 -85 3287 3288 13,854.17 13,954.42 -8,521.60 -0.72 2013-01-29 2013-01-30 NaN 1 days
244 -84 3288 3289 13,926.51 13,910.42 1,351.66 0.12 2013-01-30 2013-01-31 NaN 1 days
245 -84 3289 3291 13,882.60 14,009.79 -10,684.04 -0.92 2013-01-31 2013-02-04 NaN 4 days
246 -83 3291 3315 13,981.77 14,397.07 -34,469.89 -2.97 2013-02-04 2013-03-11 NaN 35 days
247 -78 3315 3316 14,368.28 14,447.29 -6,163.08 -0.55 2013-03-11 2013-03-12 NaN 1 days
248 -78 3316 3317 14,418.40 14,450.06 -2,469.80 -0.22 2013-03-12 2013-03-13 NaN 1 days
249 -77 3317 3318 14,421.16 14,455.28 -2,627.30 -0.24 2013-03-13 2013-03-14 NaN 1 days
250 -77 3318 3319 14,426.37 14,539.14 -8,683.29 -0.78 2013-03-14 2013-03-15 NaN 1 days
251 -76 3319 3320 14,510.06 14,514.11 -307.72 -0.03 2013-03-15 2013-03-18 NaN 3 days
252 -76 3320 3323 14,485.08 14,511.73 -2,025.27 -0.18 2013-03-18 2013-03-21 NaN 3 days
253 -76 3323 3338 14,482.71 14,865.14 -29,064.88 -2.64 2013-03-21 2013-04-12 NaN 22 days
254 -72 3338 3339 14,835.41 14,865.06 -2,134.81 -0.20 2013-04-12 2013-04-15 NaN 3 days
255 -72 3339 3361 14,835.33 15,211.87 -27,110.93 -2.54 2013-04-15 2013-05-15 NaN 30 days
256 -69 3361 3362 15,181.45 15,273.92 -6,380.67 -0.61 2013-05-15 2013-05-16 NaN 1 days
257 -68 3362 3364 15,243.37 15,348.33 -7,137.14 -0.69 2013-05-16 2013-05-20 NaN 4 days
258 -67 3364 3365 15,317.63 15,334.97 -1,161.53 -0.11 2013-05-20 2013-05-21 NaN 1 days
259 -67 3365 3366 15,304.30 15,387.12 -5,548.96 -0.54 2013-05-21 2013-05-22 NaN 1 days
260 -67 3366 3370 15,356.35 15,399.94 -2,920.84 -0.28 2013-05-22 2013-05-29 NaN 7 days
261 -66 3370 3428 15,369.14 15,011.82 23,583.14 2.32 2013-05-29 2013-08-20 NaN 83 days
262 69 3428 3429 15,041.84 14,993.81 -3,314.37 -0.32 2013-08-20 2013-08-21 NaN 1 days
263 69 3429 3430 15,023.80 14,908.60 -7,948.63 -0.77 2013-08-21 2013-08-22 NaN 1 days
264 69 3430 3434 14,938.42 14,770.99 -11,552.43 -1.12 2013-08-22 2013-08-28 NaN 6 days
265 69 3434 3449 14,800.53 15,677.86 60,535.64 5.93 2013-08-28 2013-09-19 NaN 22 days
266 -69 3449 3450 15,646.50 15,635.09 787.62 0.07 2013-09-19 2013-09-20 NaN 1 days
267 -69 3450 3499 15,603.82 16,105.16 -34,592.49 -3.21 2013-09-20 2013-11-29 NaN 70 days
268 -65 3499 3518 16,072.95 16,486.37 -26,872.25 -2.57 2013-11-29 2013-12-27 NaN 28 days
269 -62 3518 3519 16,453.40 16,484.51 -1,929.03 -0.19 2013-12-27 2013-12-30 NaN 3 days
270 -62 3519 3520 16,451.54 16,512.38 -3,772.09 -0.37 2013-12-30 2013-12-31 NaN 1 days
271 -62 3520 3521 16,479.36 16,572.17 -5,754.46 -0.56 2013-12-31 2014-01-02 NaN 2 days
272 -61 3521 3543 16,539.03 15,372.93 71,131.85 7.05 2014-01-02 2014-02-04 NaN 33 days
273 70 3543 3672 15,403.68 16,369.68 67,620.29 6.27 2014-02-04 2014-08-08 NaN 185 days
274 70 3672 3721 16,402.42 16,118.39 -19,882.06 -1.73 2014-08-08 2014-10-17 NaN 70 days
275 70 3721 3738 16,150.63 17,615.64 102,550.99 9.07 2014-10-17 2014-11-11 NaN 25 days
276 -70 3738 3739 17,580.41 17,604.75 -1,703.85 -0.14 2014-11-11 2014-11-12 NaN 1 days
277 -70 3739 3740 17,569.54 17,618.69 -3,440.43 -0.28 2014-11-12 2014-11-13 NaN 1 days
278 -70 3740 3741 17,583.45 17,653.11 -4,876.01 -0.40 2014-11-13 2014-11-14 NaN 1 days
279 -69 3741 3742 17,617.80 17,631.85 -969.21 -0.08 2014-11-14 2014-11-17 NaN 3 days
280 -69 3742 3743 17,596.59 17,643.09 -3,208.77 -0.26 2014-11-17 2014-11-18 NaN 1 days
281 -69 3743 3744 17,607.80 17,685.51 -5,361.72 -0.44 2014-11-18 2014-11-19 NaN 1 days
282 -69 3744 3745 17,650.14 17,677.32 -1,875.53 -0.15 2014-11-19 2014-11-20 NaN 1 days
283 -69 3745 3746 17,641.97 17,721.02 -5,454.72 -0.45 2014-11-20 2014-11-21 NaN 1 days
284 -68 3746 3747 17,685.58 17,812.63 -8,639.63 -0.72 2014-11-21 2014-11-24 NaN 3 days
285 -67 3747 3748 17,777.01 17,819.05 -2,817.03 -0.24 2014-11-24 2014-11-25 NaN 1 days
286 -67 3748 3749 17,783.41 17,812.25 -1,932.10 -0.16 2014-11-25 2014-11-26 NaN 1 days
287 -67 3749 3750 17,776.63 17,830.55 -3,612.99 -0.30 2014-11-26 2014-11-28 NaN 2 days
288 -67 3750 3751 17,794.89 17,827.27 -2,169.45 -0.18 2014-11-28 2014-12-01 NaN 3 days
289 -67 3751 3752 17,791.61 17,778.85 855.28 0.07 2014-12-01 2014-12-02 NaN 1 days
290 -67 3752 3753 17,743.29 17,880.90 -9,219.77 -0.78 2014-12-02 2014-12-03 NaN 1 days
291 -66 3753 3754 17,845.14 17,910.02 -4,282.14 -0.36 2014-12-03 2014-12-04 NaN 1 days
292 -66 3754 3755 17,874.20 17,903.05 -1,904.19 -0.16 2014-12-04 2014-12-05 NaN 1 days
293 -65 3755 3756 17,867.24 17,954.94 -5,700.16 -0.49 2014-12-05 2014-12-08 NaN 3 days
294 -65 3756 3763 17,919.03 17,069.16 55,241.51 4.74 2014-12-08 2014-12-17 NaN 9 days
295 71 3763 3934 17,103.30 16,459.75 -45,691.94 -3.76 2014-12-17 2015-08-24 NaN 250 days
296 71 3934 3935 16,492.67 15,882.27 -43,338.40 -3.70 2015-08-24 2015-08-25 NaN 1 days
297 71 3935 3936 15,914.03 15,676.26 -16,881.98 -1.49 2015-08-25 2015-08-26 NaN 1 days
298 71 3936 3978 15,707.61 17,649.57 137,879.02 12.36 2015-08-26 2015-10-26 NaN 61 days
299 -71 3978 3981 17,614.27 17,771.50 -11,163.25 -0.89 2015-10-26 2015-10-29 NaN 3 days
300 -70 3981 3982 17,735.96 17,756.60 -1,444.98 -0.12 2015-10-29 2015-10-30 NaN 1 days
301 -70 3982 3985 17,721.09 17,929.58 -14,594.56 -1.18 2015-10-30 2015-11-04 NaN 5 days
302 -68 3985 4030 17,893.72 16,358.71 104,380.75 8.58 2015-11-04 2016-01-11 NaN 68 days
303 81 4030 4033 16,391.43 16,159.01 -18,825.83 -1.42 2016-01-11 2016-01-14 NaN 3 days
304 81 4033 4037 16,191.33 15,768.87 -34,219.07 -2.61 2016-01-14 2016-01-21 NaN 7 days
305 81 4037 4077 15,800.41 17,481.49 136,167.67 10.64 2016-01-21 2016-03-18 NaN 57 days
306 -81 4077 4078 17,446.53 17,589.70 -11,596.93 -0.82 2016-03-18 2016-03-21 NaN 3 days
307 -80 4078 4079 17,554.52 17,602.71 -3,855.29 -0.27 2016-03-21 2016-03-22 NaN 1 days
308 -79 4079 4080 17,567.51 17,588.81 -1,683.10 -0.12 2016-03-22 2016-03-23 NaN 1 days
309 -79 4080 4084 17,553.63 17,652.36 -7,799.39 -0.56 2016-03-23 2016-03-30 NaN 7 days
310 -79 4084 4085 17,617.05 17,716.05 -7,820.69 -0.56 2016-03-30 2016-03-31 NaN 1 days
311 -78 4085 4086 17,680.62 17,661.74 1,472.52 0.11 2016-03-31 2016-04-01 NaN 1 days
312 -78 4086 4087 17,626.42 17,799.39 -13,491.96 -0.98 2016-04-01 2016-04-04 NaN 3 days
313 -77 4087 4099 17,763.79 18,059.49 -22,768.78 -1.66 2016-04-04 2016-04-20 NaN 16 days
314 -75 4099 4100 18,023.37 18,092.84 -5,210.14 -0.39 2016-04-20 2016-04-21 NaN 1 days
315 -74 4100 4243 18,056.65 18,781.65 -53,649.72 -4.02 2016-04-21 2016-11-11 NaN 204 days
316 -69 4243 4244 18,744.09 18,876.77 -9,155.09 -0.71 2016-11-11 2016-11-14 NaN 3 days
317 -68 4244 4245 18,839.02 18,858.21 -1,305.26 -0.10 2016-11-14 2016-11-15 NaN 1 days
318 -68 4245 4246 18,820.49 18,909.85 -6,076.15 -0.47 2016-11-15 2016-11-16 NaN 1 days
319 -67 4246 4247 18,872.03 18,866.22 389.22 0.03 2016-11-16 2016-11-17 NaN 1 days
320 -67 4247 4248 18,828.49 18,905.33 -5,148.40 -0.41 2016-11-17 2016-11-18 NaN 1 days
321 -67 4248 4250 18,867.52 18,970.39 -6,892.37 -0.55 2016-11-18 2016-11-22 NaN 4 days
322 -66 4250 4251 18,932.45 19,015.52 -5,482.60 -0.44 2016-11-22 2016-11-23 NaN 1 days
323 -66 4251 4252 18,977.49 19,093.72 -7,671.33 -0.61 2016-11-23 2016-11-25 NaN 2 days
324 -65 4252 4253 19,055.53 19,122.14 -4,329.48 -0.35 2016-11-25 2016-11-28 NaN 3 days
325 -65 4253 4254 19,083.90 19,064.07 1,288.69 0.10 2016-11-28 2016-11-29 NaN 1 days
326 -65 4254 4255 19,025.94 19,135.64 -7,130.40 -0.58 2016-11-29 2016-11-30 NaN 1 days
327 -65 4255 4256 19,097.37 19,149.20 -3,368.94 -0.27 2016-11-30 2016-12-01 NaN 1 days
328 -64 4256 4257 19,110.90 19,161.25 -3,222.35 -0.26 2016-12-01 2016-12-02 NaN 1 days
329 -64 4257 4258 19,122.93 19,244.35 -7,771.01 -0.63 2016-12-02 2016-12-05 NaN 3 days
330 -63 4258 4259 19,205.86 19,219.91 -885.10 -0.07 2016-12-05 2016-12-06 NaN 1 days
331 -63 4259 4260 19,181.47 19,241.99 -3,812.75 -0.32 2016-12-06 2016-12-07 NaN 1 days
332 -63 4260 4261 19,203.51 19,559.94 -22,455.29 -1.86 2016-12-07 2016-12-08 NaN 1 days
333 -61 4261 4262 19,520.82 19,631.35 -6,742.33 -0.57 2016-12-08 2016-12-09 NaN 1 days
334 -60 4262 4263 19,592.09 19,770.20 -10,686.74 -0.91 2016-12-09 2016-12-12 NaN 3 days
335 -59 4263 4264 19,730.66 19,852.21 -7,171.57 -0.62 2016-12-12 2016-12-13 NaN 1 days
336 -59 4264 4265 19,812.51 19,876.13 -3,753.84 -0.32 2016-12-13 2016-12-14 NaN 1 days
337 -59 4265 4266 19,836.38 19,811.50 1,467.84 0.13 2016-12-14 2016-12-15 NaN 1 days
338 -59 4266 4267 19,771.88 19,909.01 -8,090.83 -0.69 2016-12-15 2016-12-16 NaN 1 days
339 -58 4267 4268 19,869.19 19,836.66 1,886.83 0.16 2016-12-16 2016-12-19 NaN 3 days
340 -58 4268 4269 19,796.99 19,920.59 -7,168.97 -0.62 2016-12-19 2016-12-20 NaN 1 days
341 -58 4269 4270 19,880.75 19,968.97 -5,116.88 -0.44 2016-12-20 2016-12-21 NaN 1 days
342 -57 4270 4271 19,929.03 19,922.68 362.13 0.03 2016-12-21 2016-12-22 NaN 1 days
343 -58 4271 4272 19,882.83 19,908.61 -1,494.95 -0.13 2016-12-22 2016-12-23 NaN 1 days
344 -58 4272 4273 19,868.79 19,943.46 -4,330.79 -0.38 2016-12-23 2016-12-27 NaN 4 days
345 -57 4273 4274 19,903.57 19,964.31 -3,461.98 -0.31 2016-12-27 2016-12-28 NaN 1 days
346 -57 4274 4306 19,924.38 20,374.22 -25,640.81 -2.26 2016-12-28 2017-02-14 NaN 48 days
347 -55 4306 4307 20,333.47 20,504.27 -9,393.85 -0.84 2017-02-14 2017-02-15 NaN 1 days
348 -54 4307 4308 20,463.26 20,627.31 -8,858.68 -0.80 2017-02-15 2017-02-16 NaN 1 days
349 -53 4308 4309 20,586.06 20,564.13 1,162.03 0.11 2017-02-16 2017-02-17 NaN 1 days
350 -53 4309 4310 20,523.00 20,663.43 -7,442.64 -0.68 2017-02-17 2017-02-21 NaN 4 days
351 -53 4310 4311 20,622.10 20,715.41 -4,945.29 -0.45 2017-02-21 2017-02-22 NaN 1 days
352 -52 4311 4312 20,673.98 20,817.21 -7,448.04 -0.69 2017-02-22 2017-02-23 NaN 1 days
353 -52 4312 4313 20,775.58 20,751.91 1,230.65 0.11 2017-02-23 2017-02-24 NaN 1 days
354 -52 4313 4314 20,710.41 20,808.71 -5,111.84 -0.47 2017-02-24 2017-02-27 NaN 3 days
355 -52 4314 4315 20,767.09 20,833.88 -3,472.94 -0.32 2017-02-27 2017-02-28 NaN 1 days
356 -51 4315 4316 20,792.21 20,957.29 -8,418.87 -0.79 2017-02-28 2017-03-01 NaN 1 days
357 -51 4316 4317 20,915.37 21,128.91 -10,890.32 -1.02 2017-03-01 2017-03-02 NaN 1 days
358 -50 4317 4318 21,086.65 21,008.75 3,895.12 0.37 2017-03-02 2017-03-03 NaN 1 days
359 -50 4318 4319 20,966.73 20,955.71 551.08 0.05 2017-03-03 2017-03-06 NaN 3 days
360 -50 4319 4320 20,913.80 20,934.89 -1,054.56 -0.10 2017-03-06 2017-03-07 NaN 1 days
361 -50 4320 4321 20,893.02 20,940.44 -2,370.93 -0.23 2017-03-07 2017-03-08 NaN 1 days
362 -50 4321 4393 20,898.56 21,521.25 -31,134.57 -2.98 2017-03-08 2017-06-20 NaN 104 days
363 -47 4393 4422 21,478.21 21,961.42 -22,710.98 -2.25 2017-06-20 2017-08-01 NaN 42 days
364 -45 4422 4423 21,917.50 22,004.36 -3,908.80 -0.40 2017-08-01 2017-08-02 NaN 1 days
365 -45 4423 4424 21,960.35 22,007.58 -2,125.32 -0.22 2017-08-02 2017-08-03 NaN 1 days
366 -45 4424 4425 21,963.56 22,058.39 -4,267.16 -0.43 2017-08-03 2017-08-04 NaN 1 days
367 -45 4425 4426 22,014.27 22,100.20 -3,866.64 -0.39 2017-08-04 2017-08-07 NaN 3 days
368 -44 4426 4427 22,056.00 22,095.14 -1,722.24 -0.18 2017-08-07 2017-08-08 NaN 1 days
369 -44 4427 4428 22,050.95 22,022.34 1,258.86 0.13 2017-08-08 2017-08-09 NaN 1 days
370 -45 4428 4429 21,978.30 21,988.20 -445.68 -0.05 2017-08-09 2017-08-10 NaN 1 days
371 -45 4429 4457 21,944.22 22,351.38 -18,322.11 -1.86 2017-08-10 2017-09-20 NaN 41 days
372 -43 4457 4458 22,306.68 22,414.02 -4,615.68 -0.48 2017-09-20 2017-09-21 NaN 1 days
373 -43 4458 4466 22,369.19 22,564.45 -8,396.08 -0.87 2017-09-21 2017-10-03 NaN 12 days
374 -42 4466 4467 22,519.32 22,645.67 -5,306.68 -0.56 2017-10-03 2017-10-04 NaN 1 days
375 -42 4467 4468 22,600.38 22,669.08 -2,885.46 -0.30 2017-10-04 2017-10-05 NaN 1 days
376 -41 4468 4469 22,623.74 22,762.03 -5,669.78 -0.61 2017-10-05 2017-10-06 NaN 1 days
377 -41 4469 4470 22,716.51 22,779.73 -2,592.23 -0.28 2017-10-06 2017-10-09 NaN 3 days
378 -41 4470 4471 22,734.17 22,784.76 -2,074.14 -0.22 2017-10-09 2017-10-10 NaN 1 days
379 -41 4471 4472 22,739.19 22,827.65 -3,626.87 -0.39 2017-10-10 2017-10-11 NaN 1 days
380 -41 4472 4473 22,782.00 22,854.85 -2,987.04 -0.32 2017-10-11 2017-10-12 NaN 1 days
381 -40 4473 4474 22,809.14 22,876.43 -2,691.59 -0.30 2017-10-12 2017-10-13 NaN 1 days
382 -40 4474 4475 22,830.68 22,892.92 -2,489.72 -0.27 2017-10-13 2017-10-16 NaN 3 days
383 -40 4475 4476 22,847.13 22,952.41 -4,211.04 -0.46 2017-10-16 2017-10-17 NaN 1 days
384 -40 4476 4477 22,906.51 23,087.13 -7,225.02 -0.79 2017-10-17 2017-10-18 NaN 1 days
385 -39 4477 4478 23,040.96 23,107.47 -2,594.05 -0.29 2017-10-18 2017-10-19 NaN 1 days
386 -39 4478 4479 23,061.26 23,205.18 -5,613.03 -0.62 2017-10-19 2017-10-20 NaN 1 days
387 -39 4479 4480 23,158.77 23,348.95 -7,417.02 -0.82 2017-10-20 2017-10-23 NaN 3 days
388 -38 4480 4481 23,302.25 23,346.78 -1,692.06 -0.19 2017-10-23 2017-10-24 NaN 1 days
389 -38 4481 4482 23,300.09 23,431.09 -4,978.16 -0.56 2017-10-24 2017-10-25 NaN 1 days
390 -38 4482 4483 23,384.23 23,380.89 126.81 0.01 2017-10-25 2017-10-26 NaN 1 days
391 -38 4483 4484 23,334.13 23,419.16 -3,231.19 -0.36 2017-10-26 2017-10-27 NaN 1 days
392 -38 4484 4485 23,372.32 23,405.75 -1,270.27 -0.14 2017-10-27 2017-10-30 NaN 3 days
393 -38 4485 4486 23,358.94 23,369.22 -390.72 -0.04 2017-10-30 2017-10-31 NaN 1 days
394 -38 4486 4487 23,322.48 23,442.90 -4,575.89 -0.52 2017-10-31 2017-11-01 NaN 1 days
395 -37 4487 4488 23,396.01 23,463.24 -2,487.35 -0.29 2017-11-01 2017-11-02 NaN 1 days
396 -37 4488 4489 23,416.31 23,549.59 -4,931.22 -0.57 2017-11-02 2017-11-03 NaN 1 days
397 -37 4489 4490 23,502.49 23,533.96 -1,164.40 -0.13 2017-11-03 2017-11-06 NaN 3 days
398 -37 4490 4491 23,486.89 23,574.03 -3,224.04 -0.37 2017-11-06 2017-11-07 NaN 1 days
399 -37 4491 4492 23,526.88 23,542.60 -581.58 -0.07 2017-11-07 2017-11-08 NaN 1 days
400 -37 4492 4493 23,495.51 23,492.09 126.71 0.01 2017-11-08 2017-11-09 NaN 1 days
401 -37 4493 4506 23,445.11 23,883.26 -16,211.70 -1.87 2017-11-09 2017-11-29 NaN 20 days
402 -35 4506 4507 23,835.49 24,013.80 -6,240.76 -0.75 2017-11-29 2017-11-30 NaN 1 days
403 -35 4507 4508 23,965.77 24,305.40 -11,886.95 -1.42 2017-11-30 2017-12-01 NaN 1 days
404 -34 4508 4509 24,256.79 24,424.11 -5,688.87 -0.69 2017-12-01 2017-12-04 NaN 3 days
405 -34 4509 4510 24,375.26 24,335.01 1,368.55 0.17 2017-12-04 2017-12-05 NaN 1 days
406 -34 4510 4511 24,286.34 24,171.90 3,890.94 0.47 2017-12-05 2017-12-06 NaN 1 days
407 -34 4511 4513 24,123.56 24,263.26 -4,749.91 -0.58 2017-12-06 2017-12-08 NaN 2 days
408 -34 4513 4514 24,214.73 24,338.11 -4,194.79 -0.51 2017-12-08 2017-12-11 NaN 3 days
409 -34 4514 4515 24,289.43 24,452.96 -5,559.94 -0.67 2017-12-11 2017-12-12 NaN 1 days
410 -33 4515 4516 24,404.06 24,525.19 -3,997.44 -0.50 2017-12-12 2017-12-13 NaN 1 days
411 -33 4516 4517 24,476.14 24,631.01 -5,110.73 -0.63 2017-12-13 2017-12-14 NaN 1 days
412 -33 4517 4518 24,581.75 24,585.71 -130.79 -0.02 2017-12-14 2017-12-15 NaN 1 days
413 -33 4518 4519 24,536.54 24,739.56 -6,699.69 -0.83 2017-12-15 2017-12-18 NaN 3 days
414 -32 4519 4520 24,690.08 24,834.38 -4,617.58 -0.58 2017-12-18 2017-12-19 NaN 1 days
415 -32 4520 4521 24,784.71 24,838.09 -1,708.09 -0.22 2017-12-19 2017-12-20 NaN 1 days
416 -32 4521 4522 24,788.41 24,778.26 324.92 0.04 2017-12-20 2017-12-21 NaN 1 days
417 -32 4522 4523 24,728.70 24,764.04 -1,130.75 -0.14 2017-12-21 2017-12-22 NaN 1 days
418 -32 4523 4524 24,714.51 24,715.84 -42.52 -0.01 2017-12-22 2017-12-26 NaN 4 days
419 -32 4524 4525 24,666.41 24,766.52 -3,203.56 -0.41 2017-12-26 2017-12-27 NaN 1 days
420 -32 4525 4526 24,716.99 24,807.21 -2,887.18 -0.37 2017-12-27 2017-12-28 NaN 1 days
421 -32 4526 4527 24,757.60 24,849.63 -2,945.10 -0.37 2017-12-28 2017-12-29 NaN 1 days
422 -31 4527 4529 24,799.93 24,850.45 -1,566.05 -0.20 2017-12-29 2018-01-03 NaN 5 days
423 -31 4529 4530 24,800.75 24,964.86 -5,087.44 -0.66 2018-01-03 2018-01-04 NaN 1 days
424 -31 4530 4531 24,914.93 25,114.92 -6,199.70 -0.80 2018-01-04 2018-01-05 NaN 1 days
425 -31 4531 4532 25,064.69 25,308.40 -7,555.02 -0.97 2018-01-05 2018-01-08 NaN 3 days
426 -30 4532 4533 25,257.78 25,312.05 -1,628.02 -0.21 2018-01-08 2018-01-09 NaN 1 days
427 -30 4533 4534 25,261.43 25,348.13 -2,601.13 -0.34 2018-01-09 2018-01-10 NaN 1 days
428 -30 4534 4535 25,297.43 25,398.60 -3,034.95 -0.40 2018-01-10 2018-01-11 NaN 1 days
429 -30 4535 4536 25,347.80 25,638.39 -8,717.65 -1.15 2018-01-11 2018-01-12 NaN 1 days
430 -29 4536 4537 25,587.11 25,987.62 -11,614.65 -1.57 2018-01-12 2018-01-16 NaN 4 days
431 -28 4537 4538 25,935.64 25,910.78 696.21 0.10 2018-01-16 2018-01-17 NaN 1 days
432 -28 4538 4539 25,858.96 26,149.55 -8,136.61 -1.12 2018-01-17 2018-01-18 NaN 1 days
433 -28 4539 4540 26,097.25 25,987.35 3,077.26 0.42 2018-01-18 2018-01-19 NaN 1 days
434 -28 4540 4541 25,935.37 26,025.32 -2,518.47 -0.35 2018-01-19 2018-01-22 NaN 3 days
435 -28 4541 4542 25,973.27 26,214.87 -6,764.79 -0.93 2018-01-22 2018-01-23 NaN 1 days
436 -27 4542 4543 26,162.44 26,282.07 -3,230.03 -0.46 2018-01-23 2018-01-24 NaN 1 days
437 -27 4543 4544 26,229.51 26,313.06 -2,255.97 -0.32 2018-01-24 2018-01-25 NaN 1 days
438 -27 4544 4545 26,260.43 26,466.74 -5,570.26 -0.79 2018-01-25 2018-01-26 NaN 1 days
439 -27 4545 4546 26,413.81 26,584.28 -4,602.76 -0.65 2018-01-26 2018-01-29 NaN 3 days
440 -26 4546 4547 26,531.11 26,198.45 8,649.20 1.25 2018-01-29 2018-01-30 NaN 1 days
441 -27 4547 4552 26,146.05 24,085.17 55,643.82 7.88 2018-01-30 2018-02-06 NaN 7 days
442 32 4552 4709 24,133.34 26,519.39 76,353.61 9.89 2018-02-06 2018-09-20 NaN 226 days
443 -32 4709 4710 26,466.35 26,726.25 -8,316.74 -0.98 2018-09-20 2018-09-21 NaN 1 days
444 -31 4710 4711 26,672.80 26,705.25 -1,006.03 -0.12 2018-09-21 2018-09-24 NaN 3 days
445 -31 4711 4719 26,651.84 26,784.08 -4,099.46 -0.50 2018-09-24 2018-10-04 NaN 10 days
446 -31 4719 4725 26,730.51 25,407.63 41,009.31 4.95 2018-10-04 2018-10-12 NaN 8 days
447 34 4725 4734 25,458.45 24,736.54 -24,544.84 -2.84 2018-10-12 2018-10-25 NaN 13 days
448 34 4734 4773 24,786.01 22,871.74 -65,085.24 -7.72 2018-10-25 2018-12-21 NaN 57 days
449 34 4773 4774 22,917.48 22,317.28 -20,406.95 -2.62 2018-12-21 2018-12-24 NaN 3 days
450 34 4774 4775 22,361.91 21,857.73 -17,142.24 -2.25 2018-12-24 2018-12-26 NaN 2 days
451 34 4775 4813 21,901.45 25,922.41 136,712.78 18.36 2018-12-26 2019-02-21 NaN 57 days
452 -34 4813 4816 25,870.57 26,051.61 -6,155.50 -0.70 2019-02-21 2019-02-26 NaN 5 days
453 -34 4816 4870 25,999.51 25,384.03 20,926.21 2.37 2019-02-26 2019-05-14 NaN 77 days
454 35 4870 4883 25,434.80 24,830.16 -21,162.30 -2.38 2019-05-14 2019-06-03 NaN 20 days
455 35 4883 4884 24,879.82 24,962.82 2,904.99 0.33 2019-06-03 2019-06-04 NaN 1 days
456 35 4884 4906 25,012.75 26,867.75 64,925.14 7.42 2019-06-04 2019-07-05 NaN 31 days
457 -35 4906 4912 26,814.01 27,364.69 -19,273.62 -2.05 2019-07-05 2019-07-15 NaN 10 days
458 -34 4912 4913 27,309.96 27,349.32 -1,338.25 -0.14 2019-07-15 2019-07-16 NaN 1 days
459 -34 4913 4914 27,294.62 27,320.91 -893.81 -0.10 2019-07-16 2019-07-17 NaN 1 days
460 -34 4914 4928 27,266.27 25,810.62 49,492.07 5.34 2019-07-17 2019-08-06 NaN 20 days
461 37 4928 4999 25,862.24 27,757.20 70,113.48 7.33 2019-08-06 2019-11-14 NaN 100 days
462 -37 4999 5000 27,701.68 27,843.54 -5,248.61 -0.51 2019-11-14 2019-11-15 NaN 1 days
463 -37 5000 5001 27,787.85 27,993.22 -7,598.64 -0.74 2019-11-15 2019-11-18 NaN 3 days
464 -37 5001 5002 27,937.23 28,079.76 -5,273.44 -0.51 2019-11-18 2019-11-19 NaN 1 days
465 -36 5002 5003 28,023.60 27,879.55 5,185.78 0.51 2019-11-19 2019-11-20 NaN 1 days
466 -37 5003 5008 27,823.79 28,156.47 -12,309.12 -1.20 2019-11-20 2019-11-27 NaN 7 days
467 -36 5008 5009 28,100.16 28,103.16 -108.09 -0.01 2019-11-27 2019-11-29 NaN 2 days
468 -36 5009 5026 28,046.95 28,572.57 -18,922.19 -1.87 2019-11-29 2019-12-24 NaN 25 days
469 -35 5026 5028 28,515.43 28,675.34 -5,597.01 -0.56 2019-12-24 2019-12-27 NaN 3 days
470 -34 5028 5029 28,617.99 28,654.76 -1,250.20 -0.13 2019-12-27 2019-12-30 NaN 3 days
471 -34 5029 5032 28,597.45 28,553.33 1,500.09 0.15 2019-12-30 2020-01-03 NaN 4 days
472 -35 5032 5042 28,496.22 29,313.31 -28,598.05 -2.87 2020-01-03 2020-01-17 NaN 14 days
473 -33 5042 5043 29,254.68 29,269.05 -474.11 -0.05 2020-01-17 2020-01-21 NaN 4 days
474 -33 5043 5068 29,210.51 27,159.46 67,684.71 7.02 2020-01-21 2020-02-26 NaN 36 days
475 38 5068 5069 27,213.78 26,526.00 -26,135.63 -2.53 2020-02-26 2020-02-27 NaN 1 days
476 38 5069 5070 26,579.05 25,270.83 -49,712.43 -4.92 2020-02-27 2020-02-28 NaN 1 days
477 38 5070 5071 25,321.37 25,590.51 10,227.25 1.06 2020-02-28 2020-03-02 NaN 3 days
478 38 5071 5077 25,641.69 24,453.00 -45,170.25 -4.64 2020-03-02 2020-03-10 NaN 8 days
479 37 5077 5080 24,501.91 21,973.82 -93,539.17 -10.32 2020-03-10 2020-03-13 NaN 3 days
480 37 5080 5082 22,017.77 20,487.05 -56,636.54 -6.95 2020-03-13 2020-03-17 NaN 4 days
481 37 5082 5087 20,528.02 19,722.19 -29,815.91 -3.93 2020-03-17 2020-03-24 NaN 7 days
482 37 5087 5139 19,761.63 27,232.93 276,437.95 37.81 2020-03-24 2020-06-08 NaN 76 days
483 -37 5139 5140 27,178.46 27,447.37 -9,949.50 -0.99 2020-06-08 2020-06-09 NaN 1 days
484 -37 5140 5141 27,392.47 27,251.89 5,201.60 0.51 2020-06-09 2020-06-10 NaN 1 days
485 -37 5141 5194 27,197.39 28,347.42 -42,551.22 -4.23 2020-06-10 2020-08-25 NaN 76 days
486 -34 5194 5196 28,290.73 28,384.07 -3,173.74 -0.33 2020-08-25 2020-08-27 NaN 2 days
487 -34 5196 5197 28,327.30 28,601.29 -9,315.55 -0.97 2020-08-27 2020-08-28 NaN 1 days
488 -33 5197 5198 28,544.09 28,643.66 -3,285.93 -0.35 2020-08-28 2020-08-31 NaN 3 days
489 -33 5198 5200 28,586.37 28,736.79 -4,963.74 -0.53 2020-08-31 2020-09-02 NaN 2 days
490 -33 5200 5201 28,679.32 29,090.70 -13,575.66 -1.43 2020-09-02 2020-09-03 NaN 1 days
491 -32 5201 5320 29,032.52 31,955.94 -93,549.49 -10.07 2020-09-03 2021-02-25 NaN 175 days
492 -26 5320 5333 31,892.03 32,966.75 -27,942.78 -3.37 2021-02-25 2021-03-16 NaN 19 days
493 -25 5333 5351 32,900.82 33,775.06 -21,856.05 -2.66 2021-03-16 2021-04-12 NaN 27 days
494 -23 5351 5355 33,707.51 34,058.16 -8,064.99 -1.04 2021-04-12 2021-04-16 NaN 4 days
495 -23 5355 5356 33,990.04 34,182.38 -4,423.71 -0.57 2021-04-16 2021-04-19 NaN 3 days
496 -23 5356 5357 34,114.01 34,034.18 1,836.19 0.23 2021-04-19 2021-04-20 NaN 1 days
497 -23 5357 5371 33,966.11 34,785.27 -18,840.64 -2.41 2021-04-20 2021-05-10 NaN 20 days
498 -22 5371 5400 34,715.70 33,312.07 30,879.83 4.04 2021-05-10 2021-06-21 NaN 42 days
499 24 5400 5498 33,378.69 36,416.46 72,906.40 9.10 2021-06-21 2021-11-08 NaN 140 days
500 -24 5498 5499 36,343.63 36,404.53 -1,461.68 -0.17 2021-11-08 2021-11-09 NaN 1 days
501 -24 5499 5515 36,331.72 34,076.25 54,131.33 6.21 2021-11-09 2021-12-02 NaN 23 days
502 27 5515 5550 34,144.40 34,070.61 -1,992.41 -0.22 2021-12-02 2022-01-24 NaN 53 days
503 27 5550 5552 34,138.75 34,520.82 10,315.88 1.12 2022-01-24 2022-01-26 NaN 2 days
504 27 5552 5553 34,589.86 34,261.75 -8,859.02 -0.95 2022-01-26 2022-01-27 NaN 1 days
505 27 5553 5554 34,330.27 34,135.24 -5,265.95 -0.57 2022-01-27 2022-01-28 NaN 1 days
506 26 5554 5572 34,203.51 32,830.33 -35,702.70 -4.01 2022-01-28 2022-02-24 NaN 27 days
507 26 5572 5692 32,895.99 34,029.55 29,472.61 3.45 2022-02-24 2022-08-17 NaN 174 days
508 -26 5692 5719 33,961.49 29,536.84 115,040.95 13.03 2022-08-17 2022-09-26 NaN 40 days
509 34 5719 5720 29,595.91 29,419.88 -5,985.11 -0.59 2022-09-26 2022-09-27 NaN 1 days
510 34 5720 5721 29,478.72 29,198.92 -9,513.22 -0.95 2022-09-27 2022-09-28 NaN 1 days
511 34 5721 5722 29,257.32 29,513.73 8,718.03 0.88 2022-09-28 2022-09-29 NaN 1 days
512 34 5722 5723 29,572.76 29,123.03 -15,290.77 -1.52 2022-09-29 2022-09-30 NaN 1 days
513 34 5723 5724 29,181.28 28,855.25 -11,084.86 -1.12 2022-09-30 2022-10-03 NaN 3 days
514 34 5724 5725 28,912.96 29,826.67 31,066.12 3.16 2022-10-03 2022-10-04 NaN 1 days
515 34 5725 5744 29,886.32 32,754.27 97,510.17 9.60 2022-10-04 2022-10-31 NaN 27 days
516 -34 5744 5745 32,688.76 32,862.79 -5,916.95 -0.53 2022-10-31 2022-11-01 NaN 1 days
517 -34 5745 5755 32,797.06 33,755.94 -32,601.85 -2.92 2022-11-01 2022-11-15 NaN 14 days
518 -32 5755 5756 33,688.43 33,554.93 4,271.99 0.40 2022-11-15 2022-11-16 NaN 1 days
519 -32 5756 5762 33,487.82 34,213.04 -23,207.02 -2.17 2022-11-16 2022-11-25 NaN 9 days
520 -31 5762 5763 34,144.61 34,275.91 -4,070.21 -0.38 2022-11-25 2022-11-28 NaN 3 days
521 -31 5763 5923 34,207.36 35,091.98 -27,423.29 -2.59 2022-11-28 2023-07-20 NaN 234 days
522 -29 5923 5924 35,021.80 35,274.32 -7,323.19 -0.72 2023-07-20 2023-07-21 NaN 1 days
523 -29 5924 5925 35,203.77 35,230.79 -783.50 -0.08 2023-07-21 2023-07-24 NaN 3 days
524 -29 5925 5926 35,160.33 35,421.49 -7,573.66 -0.74 2023-07-24 2023-07-25 NaN 1 days
525 -28 5926 5927 35,350.65 35,345.99 130.40 0.01 2023-07-25 2023-07-26 NaN 1 days
526 -28 5927 5928 35,275.30 35,558.79 -7,937.80 -0.80 2023-07-26 2023-07-27 NaN 1 days
527 -28 5928 5930 35,487.67 35,465.97 607.68 0.06 2023-07-27 2023-07-31 NaN 4 days
528 -28 5930 5931 35,395.04 35,585.99 -5,346.64 -0.54 2023-07-31 2023-08-01 NaN 1 days
529 -28 5931 5932 35,514.82 35,551.92 -1,038.96 -0.10 2023-08-01 2023-08-02 NaN 1 days
530 -28 5932 5971 35,480.82 33,682.81 50,344.26 5.07 2023-08-02 2023-09-27 NaN 56 days
531 31 5971 5972 33,750.17 33,519.44 -7,152.72 -0.68 2023-09-27 2023-09-28 NaN 1 days
532 31 5972 5975 33,586.48 33,318.84 -8,296.85 -0.80 2023-09-28 2023-10-03 NaN 5 days
533 31 5975 5976 33,385.48 33,034.18 -10,890.23 -1.05 2023-10-03 2023-10-04 NaN 1 days
534 31 5976 5977 33,100.25 33,099.23 -31.54 -0.00 2023-10-04 2023-10-05 NaN 1 days
535 31 5977 5978 33,165.43 33,040.70 -3,866.62 -0.38 2023-10-05 2023-10-06 NaN 1 days
536 31 5978 6007 33,106.78 34,868.03 54,598.77 5.32 2023-10-06 2023-11-16 NaN 41 days
537 -31 6007 6010 34,798.30 35,104.84 -9,502.88 -0.88 2023-11-16 2023-11-21 NaN 5 days
538 -30 6010 6011 35,034.63 35,189.33 -4,640.94 -0.44 2023-11-21 2023-11-22 NaN 1 days
539 -30 6011 6012 35,118.95 35,299.90 -5,428.47 -0.52 2023-11-22 2023-11-24 NaN 2 days
540 -30 6012 6013 35,229.30 35,376.44 -4,414.28 -0.42 2023-11-24 2023-11-27 NaN 3 days
541 -29 6013 6014 35,305.69 35,332.13 -766.77 -0.07 2023-11-27 2023-11-28 NaN 1 days
542 -30 6014 6015 35,261.46 35,436.80 -5,260.08 -0.50 2023-11-28 2023-11-29 NaN 1 days
543 -29 6015 6016 35,365.93 35,596.57 -6,688.65 -0.65 2023-11-29 2023-11-30 NaN 1 days
544 -29 6016 6017 35,525.38 35,914.45 -11,283.09 -1.10 2023-11-30 2023-12-01 NaN 1 days
545 -28 6017 6018 35,842.62 36,089.38 -6,909.24 -0.69 2023-12-01 2023-12-04 NaN 3 days
546 -28 6018 6019 36,017.20 36,135.65 -3,316.55 -0.33 2023-12-04 2023-12-05 NaN 1 days
547 -28 6019 6020 36,063.38 36,183.73 -3,369.89 -0.33 2023-12-05 2023-12-06 NaN 1 days
548 -28 6020 6021 36,111.36 36,124.17 -358.65 -0.04 2023-12-06 2023-12-07 NaN 1 days
549 -28 6021 6022 36,051.92 36,084.82 -921.11 -0.09 2023-12-07 2023-12-08 NaN 1 days
550 -28 6022 6023 36,012.65 36,254.33 -6,766.97 -0.67 2023-12-08 2023-12-11 NaN 3 days
551 -27 6023 6024 36,181.82 36,442.10 -7,027.62 -0.72 2023-12-11 2023-12-12 NaN 1 days
552 -27 6024 6025 36,369.22 36,601.80 -6,279.75 -0.64 2023-12-12 2023-12-13 NaN 1 days
553 -27 6025 6026 36,528.60 37,115.63 -15,849.86 -1.61 2023-12-13 2023-12-14 NaN 1 days
554 -26 6026 6027 37,041.40 37,194.50 -3,980.66 -0.41 2023-12-14 2023-12-15 NaN 1 days
555 -26 6027 6028 37,120.11 37,330.14 -5,460.77 -0.57 2023-12-15 2023-12-18 NaN 3 days
556 -26 6028 6029 37,255.48 37,311.82 -1,464.84 -0.15 2023-12-18 2023-12-19 NaN 1 days
557 -26 6029 6030 37,237.20 37,520.13 -7,356.24 -0.76 2023-12-19 2023-12-20 NaN 1 days
558 -25 6030 6031 37,445.09 37,225.32 5,494.21 0.59 2023-12-20 2023-12-21 NaN 1 days
559 -26 6031 6032 37,150.87 37,349.27 -5,158.40 -0.53 2023-12-21 2023-12-22 NaN 1 days
560 -25 6032 6033 37,274.57 37,405.90 -3,283.19 -0.35 2023-12-22 2023-12-26 NaN 4 days
561 -25 6033 6034 37,331.09 37,518.62 -4,688.36 -0.50 2023-12-26 2023-12-27 NaN 1 days
562 -25 6034 6035 37,443.58 37,661.52 -5,448.39 -0.58 2023-12-27 2023-12-28 NaN 1 days
563 -25 6035 6036 37,586.20 37,701.63 -2,885.81 -0.31 2023-12-28 2023-12-29 NaN 1 days
564 -25 6036 6037 37,626.23 37,566.22 1,500.17 0.16 2023-12-29 2024-01-02 NaN 4 days
565 -25 6037 6038 37,491.09 37,629.23 -3,453.60 -0.37 2024-01-02 2024-01-03 NaN 1 days
566 -25 6038 6042 37,553.97 37,523.55 760.53 0.08 2024-01-03 2024-01-09 NaN 6 days
567 -25 6042 6056 37,448.50 38,298.23 -21,243.17 -2.27 2024-01-09 2024-01-30 NaN 21 days
568 -24 6056 6057 38,221.63 38,426.78 -4,923.53 -0.54 2024-01-30 2024-01-31 NaN 1 days
569 -24 6057 6133 38,349.93 39,989.80 -39,356.95 -4.28 2024-01-31 2024-05-20 NaN 110 days
570 -22 6133 6172 39,909.82 40,862.60 -20,961.17 -2.39 2024-05-20 2024-07-17 NaN 58 days
571 -21 6172 6173 40,780.88 41,156.60 -7,890.23 -0.92 2024-07-17 2024-07-18 NaN 1 days
572 -20 6173 6281 41,074.29 42,464.10 -27,796.26 -3.38 2024-07-18 2024-12-19 NaN 154 days
573 19 6281 6282 42,549.03 42,296.26 -4,802.59 -0.59 2024-12-19 2024-12-20 NaN 1 days
574 19 6282 6336 42,380.85 41,280.05 -20,915.27 -2.60 2024-12-20 2025-03-13 NaN 83 days
575 19 6336 6337 41,362.61 41,057.57 -5,795.77 -0.74 2025-03-13 2025-03-14 NaN 1 days
576 19 6337 6353 41,139.69 37,879.65 -61,940.70 -7.92 2025-03-14 2025-04-07 NaN 24 days
577 19 6353 6354 37,955.41 38,827.10 16,562.18 2.30 2025-04-07 2025-04-08 NaN 1 days
578 19 6354 6355 38,904.76 37,387.91 -28,820.07 -3.90 2025-04-08 2025-04-09 NaN 1 days
579 19 6355 6411 37,462.69 44,061.49 125,377.24 17.61 2025-04-09 2025-07-01 NaN 83 days
580 -19 6411 6412 43,973.37 44,455.66 -9,163.60 -1.10 2025-07-01 2025-07-02 NaN 1 days
581 -18 6412 6413 44,366.75 44,565.80 -3,582.94 -0.45 2025-07-02 2025-07-03 NaN 1 days
582 -18 6413 6413 44,476.67 44,565.80 -1,604.37 -0.20 2025-07-03 2025-07-03 NaN 0 days